We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,663.50 | 2,665.00 | -85.50 | -3.11 % | 1,826,295 | 13:57:49 |
ABF | Associated British Foods | 2,662.00 | 2,661.00 | 2,664.00 | 8.00 | 0.30 % | 183,588 | 13:57:56 |
AHT | Ashtead | 6,008.00 | 6,006.00 | 6,010.00 | 34.00 | 0.57 % | 234,040 | 13:57:04 |
AZN | Astrazeneca | 12,048.00 | 12,046.00 | 12,048.00 | 24.00 | 0.20 % | 691,865 | 13:58:02 |
BARC | Barclays | 204.35 | 204.35 | 204.45 | 0.70 | 0.34 % | 19,300,922 | 13:57:47 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 13.00 | 0.55 % | 1,165,095 | 13:56:36 |
BHP | Bhp | 2,237.00 | 2,235.00 | 2,238.00 | -13.00 | -0.58 % | 346,265 | 13:55:48 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 667,250 | 13:57:46 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.10 | 0.97 % | 8,677,630 | 13:57:39 |
CNA | Centrica | 129.10 | 129.00 | 129.10 | -1.95 | -1.49 % | 5,301,054 | 13:57:38 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 665,403 | 13:57:54 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -8.00 | -0.13 % | 159,709 | 13:56:50 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.50 | 34.50 | 1.25 % | 920,590 | 13:57:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -12.00 | -0.37 % | 180,476 | 13:57:16 |
FERG | Ferguson | 17,180.00 | 17,170.00 | 17,185.00 | 140.00 | 0.82 % | 7,322 | 13:54:30 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 195.00 | 1.31 % | 60,935 | 13:58:02 |
GLEN | Glencore | 472.15 | 472.05 | 472.20 | -1.30 | -0.27 % | 19,522,938 | 13:57:57 |
GSK | Gsk | 1,669.00 | 1,668.50 | 1,669.50 | -1.00 | -0.06 % | 1,430,893 | 13:57:38 |
HLN | Haleon | 338.10 | 338.00 | 338.20 | 6.80 | 2.05 % | 7,179,005 | 13:56:07 |
HSBA | Hsbc | 696.80 | 696.40 | 696.70 | 28.70 | 4.30 % | 15,359,824 | 13:57:58 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -2.25 | -1.27 % | 3,642,441 | 13:57:08 |
III | 3i | 2,887.00 | 2,886.00 | 2,887.00 | 12.00 | 0.42 % | 400,636 | 13:57:03 |
JD. | Jd Sports Fashion | 114.95 | 114.90 | 115.00 | -1.65 | -1.42 % | 2,165,726 | 13:57:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.28 | 0.54 % | 43,988,651 | 13:57:31 |
NWG | Natwest | 303.20 | 303.20 | 303.40 | 0.70 | 0.23 % | 7,346,830 | 13:57:28 |
PRU | Prudential | 706.60 | 706.40 | 706.60 | -34.80 | -4.69 % | 6,357,819 | 13:57:41 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 18.00 | 0.55 % | 681,764 | 13:57:57 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 26.00 | 0.48 % | 945,493 | 13:57:52 |
RR. | Rolls-royce | 415.10 | 414.50 | 414.70 | 0.30 | 0.07 % | 5,260,531 | 13:57:38 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | 12.50 | 0.43 % | 1,658,911 | 13:57:57 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | -15.50 | -0.92 % | 667,186 | 13:57:49 |
STAN | Standard Chartered | 689.60 | 689.40 | 689.80 | 5.80 | 0.85 % | 2,073,588 | 13:57:58 |
TSCO | Tesco | 297.00 | 296.90 | 297.10 | 5.00 | 1.71 % | 3,755,512 | 13:57:13 |
ULVR | Unilever | 4,145.00 | 4,144.00 | 4,146.00 | 40.00 | 0.97 % | 667,435 | 13:58:00 |
VOD | Vodafone | 67.84 | 67.80 | 67.86 | -2.16 | -3.09 % | 28,546,723 | 13:57:53 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 16,357 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.35 | 86.25 | 86.80 | -0.10 | -0.12 % | 2,974,432 | 13:57:39 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.50 | 114.90 | 1.20 | 1.06 % | 386,395 | 13:54:49 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 265,217 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 356,713 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 728,852 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,721,241 | 12:19:52 |
PANR | Pantheon Resources | 36.65 | 36.55 | 36.80 | -0.70 | -1.87 % | 2,196,283 | 13:56:57 |
BOO | Boohoo | 33.38 | 33.32 | 33.54 | -0.60 | -1.77 % | 1,258,892 | 13:52:11 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 734.00 | 735.00 | -6.00 | -0.81 % | 56,370 | 13:57:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions